Ciena Corp
…CIEN.US
Unconditional (B1)
July 27, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1282
- Next adj up
- 53.6%
- Mean
- 18.6 bp
- Median
- 17.7 bp
- Down / flat
- 46.1% / 0.3%
Analysis Summary
Sept. 3, 2026
- Stack score
- -3
- Trend strength
- -65.00
- MA stack
- BEARISH_TREND_CHANGE
- Signal
- Bearish base
- Bias
- BEARISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
15 / 15
Rules-based
TS = 0 exit
Hit
23.3%
Mean PnL
12.96%
Median PnL
-2.86%
Sum PnL
388.9%
Long / short mean
31.37% / -5.44%
Optimal
Best PnL path
Hit
63.3%
Mean PnL
28.43%
Median PnL
2.23%
Sum PnL
852.8%
Long / short mean
54.39% / 2.47%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| SHORT · open | Aug. 18, 2026 → Sept. 3, 2026 | Aug. 19, 2026 @ 415.50 | — | 13 | 23.60% | 2.76% | — |
| SHORT | July 28, 2026 → Aug. 11, 2026 | July 29, 2026 @ 349.64 | Aug. 12, 2026 @ 432.05 | 11 | 5.51% | -23.57% | -23.57% |
| LONG | June 26, 2026 → July 1, 2026 | June 29, 2026 @ 476.10 | July 2, 2026 @ 422.46 | 4 | 3.04% | -11.27% | -11.27% |
| LONG | July 8, 2025 → June 5, 2026 | July 9, 2025 @ 79.21 | June 8, 2026 @ 466.67 | 231 | 691.57% | -1.84% | 489.16% |
| LONG | June 2, 2025 → June 4, 2025 | June 3, 2025 @ 82.42 | June 5, 2025 @ 73.05 | 3 | 1.78% | -11.37% | -11.37% |
| LONG | Sept. 20, 2024 → Feb. 28, 2025 | Sept. 23, 2024 @ 60.40 | March 3, 2025 @ 74.69 | 110 | 62.55% | 0.22% | 23.66% |
| LONG | Aug. 15, 2024 → Aug. 30, 2024 | Aug. 16, 2024 @ 54.31 | Sept. 3, 2024 @ 55.35 | 12 | 6.15% | -0.94% | 1.91% |
| LONG | July 30, 2024 → Aug. 1, 2024 | July 31, 2024 @ 52.54 | Aug. 2, 2024 @ 48.12 | 3 | 0.38% | -8.41% | -8.41% |
| SHORT | June 6, 2024 → June 11, 2024 | June 7, 2024 @ 47.63 | June 12, 2024 @ 48.78 | 4 | 3.95% | -2.41% | -2.41% |
| SHORT | May 30, 2024 → May 30, 2024 | May 31, 2024 @ 48.06 | May 31, 2024 @ 48.17 | 1 | -0.23% | -0.23% | -0.23% |
| SHORT | April 30, 2024 → May 3, 2024 | May 1, 2024 @ 46.23 | May 6, 2024 @ 48.95 | 4 | -0.87% | -5.88% | -5.88% |
| LONG | Jan. 16, 2024 → March 13, 2024 | Jan. 17, 2024 @ 50.14 | March 14, 2024 @ 50.23 | 41 | 24.61% | 0.18% | 0.18% |
| LONG | Dec. 11, 2023 → Dec. 11, 2023 | Dec. 12, 2023 @ 44.88 | Dec. 12, 2023 @ 43.58 | 1 | -2.90% | -2.90% | -2.90% |
| LONG | Dec. 7, 2023 → Dec. 7, 2023 | Dec. 8, 2023 @ 46.55 | Dec. 8, 2023 @ 44.35 | 1 | -4.73% | -4.73% | -4.73% |
| LONG | Nov. 30, 2023 → Dec. 4, 2023 | Dec. 1, 2023 @ 45.71 | Dec. 5, 2023 @ 45.75 | 3 | 2.71% | 0.09% | 0.09% |
| SHORT | Nov. 16, 2023 → Nov. 16, 2023 | Nov. 17, 2023 @ 44.49 | Nov. 17, 2023 @ 45.19 | 1 | -1.57% | -1.57% | -1.57% |
| SHORT | July 14, 2023 → Aug. 30, 2023 | July 17, 2023 @ 41.20 | Aug. 31, 2023 @ 49.98 | 34 | 1.87% | -21.31% | -21.31% |
| SHORT | June 9, 2023 → June 13, 2023 | June 12, 2023 @ 41.48 | June 14, 2023 @ 44.37 | 3 | -0.14% | -6.97% | -6.97% |
| SHORT | June 6, 2023 → June 6, 2023 | June 7, 2023 @ 42.54 | June 7, 2023 @ 43.28 | 1 | -1.74% | -1.74% | -1.74% |
| SHORT | May 31, 2023 → June 1, 2023 | June 1, 2023 @ 46.91 | June 2, 2023 @ 48.13 | 2 | -0.26% | -2.60% | -2.60% |
| LONG | April 6, 2023 → April 17, 2023 | April 10, 2023 @ 50.15 | April 18, 2023 @ 48.15 | 7 | 3.95% | -3.99% | -3.99% |
| LONG | Feb. 7, 2023 → Feb. 15, 2023 | Feb. 8, 2023 @ 50.04 | Feb. 16, 2023 @ 47.97 | 7 | -1.16% | -4.14% | -4.14% |
| SHORT | Dec. 6, 2022 → Dec. 7, 2022 | Dec. 7, 2022 @ 43.98 | Dec. 8, 2022 @ 51.87 | 2 | 1.68% | -17.94% | -17.94% |
| SHORT | Nov. 8, 2022 → Nov. 29, 2022 | Nov. 9, 2022 @ 43.59 | Nov. 30, 2022 @ 44.96 | 15 | 5.57% | -4.89% | -3.14% |
| SHORT | May 31, 2022 → June 16, 2022 | June 1, 2022 @ 51.25 | June 17, 2022 @ 43.56 | 13 | 17.97% | -0.20% | 15.00% |
| SHORT | May 20, 2022 → May 26, 2022 | May 23, 2022 @ 50.27 | May 27, 2022 @ 52.33 | 5 | 2.79% | -4.10% | -4.10% |
| SHORT | April 14, 2022 → April 18, 2022 | April 18, 2022 @ 55.76 | April 19, 2022 @ 57.08 | 2 | -0.14% | -2.37% | -2.37% |
| LONG | Feb. 15, 2022 → March 4, 2022 | Feb. 16, 2022 @ 67.99 | March 7, 2022 @ 58.76 | 13 | 3.22% | -13.58% | -13.58% |
| LONG | Jan. 24, 2022 → Jan. 24, 2022 | Jan. 25, 2022 @ 65.00 | Jan. 25, 2022 @ 64.63 | 1 | -0.57% | -0.57% | -0.57% |
| LONG | Dec. 2, 2021 → Jan. 12, 2022 | Dec. 3, 2021 @ 61.95 | Jan. 13, 2022 @ 72.17 | 29 | 25.26% | -1.39% | 16.50% |
| SHORT | Sept. 17, 2021 → Oct. 26, 2021 | Sept. 20, 2021 @ 52.19 | Oct. 27, 2021 @ 53.66 | 28 | 2.59% | -2.82% | -2.82% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 394.32
- Price EMA100
- 415.02
- Price EMA200
- 370.50
- Volume MA20
- 2270355
Distance & streak
- % from MA20
- -24.21%
- % from EMA100
- -30.73%
- MA20 streak
- 5
- Above
- 0
- Below
- 5
Volume
- Vol / Vol MA
- 331%
- OBV
- 204999910
Candle
- Close / Open %
- -10.45%
- Body
- 37.030
- Upper shadow
- 3.430
- Lower shadow
- 5.860
- Total range
- 46.320
- Body / range
- 0.80
- Upper / range
- 0.07
- Lower / range
- 0.13
Lower 13%
Body 80%
Upper 7%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
-15
H7
Strong bearish mom.
0
H8
Bullish warning
0