Johnson & Johnson

…

JNJ.XETRA

Track Add Position Asset detail
Unconditional (B1)

Aug. 2, 2021 → Sept. 3, 2026 · adj close-to-close · always long

n
1298
Next adj up
51.3%
Mean
5.5 bp
Median
4.1 bp
Down / flat
47.8% / 0.8%
Analysis Summary

Sept. 3, 2026

Stack score
5
Trend strength
75.00
MA stack
3X_BULLISH_STACK
Signal
Bullish base
Bias
BULLISH
Price Analysis
TS episodes

Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.

Episodes

Count · side mix

Closed

34

Open

1

Long / short

20 / 14

Rules-based

TS = 0 exit

Hit

17.6%

Mean PnL

-0.44%

Median PnL

-1.36%

Sum PnL

-15.1%

Long / short mean

0.03% / -1.12%

Optimal

Best PnL path

Hit

70.6%

Mean PnL

2.94%

Median PnL

0.35%

Sum PnL

99.9%

Long / short mean

3.52% / 2.12%

Side TS window Entry Exit Bars Best PnL Worst PnL PnL
LONG · open June 10, 2026 → Sept. 3, 2026 June 11, 2026 @ 206.60 — 62 15.90% -3.79% —
LONG May 13, 2026 → May 15, 2026 May 14, 2026 @ 195.67 May 18, 2026 @ 193.98 3 0.25% -0.86% -0.86%
LONG Sept. 29, 2025 → April 20, 2026 Sept. 30, 2025 @ 151.89 April 21, 2026 @ 190.92 139 39.30% 0.96% 25.69%
LONG Sept. 17, 2025 → Sept. 17, 2025 Sept. 18, 2025 @ 147.43 Sept. 18, 2025 @ 146.68 1 -0.51% -0.51% -0.51%
LONG Aug. 19, 2025 → Sept. 4, 2025 Aug. 20, 2025 @ 148.70 Sept. 5, 2025 @ 150.01 13 1.52% -0.61% 0.88%
SHORT June 2, 2025 → July 15, 2025 June 3, 2025 @ 132.85 July 16, 2025 @ 137.54 32 5.08% -3.52% -3.52%
SHORT May 14, 2025 → May 14, 2025 May 15, 2025 @ 126.26 May 15, 2025 @ 129.15 1 -2.28% -2.28% -2.28%
SHORT May 8, 2025 → May 9, 2025 May 9, 2025 @ 134.18 May 12, 2025 @ 135.03 2 0.38% -0.63% -0.63%
LONG March 18, 2025 → March 31, 2025 March 19, 2025 @ 145.75 April 1, 2025 @ 141.47 10 1.98% -2.93% -2.93%
LONG March 3, 2025 → March 4, 2025 March 4, 2025 @ 153.82 March 5, 2025 @ 148.15 2 0.36% -3.69% -3.69%
LONG Feb. 24, 2025 → Feb. 25, 2025 Feb. 25, 2025 @ 151.40 Feb. 26, 2025 @ 150.55 2 0.89% -0.56% -0.56%
SHORT Jan. 8, 2025 → Jan. 24, 2025 Jan. 9, 2025 @ 132.35 Jan. 27, 2025 @ 138.35 13 -0.25% -4.53% -4.53%
SHORT Dec. 16, 2024 → Dec. 19, 2024 Dec. 17, 2024 @ 131.76 Dec. 20, 2024 @ 133.47 4 -0.69% -1.78% -1.30%
LONG Nov. 11, 2024 → Nov. 11, 2024 Nov. 12, 2024 @ 139.25 Nov. 12, 2024 @ 137.36 1 -1.36% -1.36% -1.36%
LONG July 29, 2024 → Nov. 4, 2024 July 30, 2024 @ 138.61 Nov. 5, 2024 @ 137.59 71 4.53% -1.71% -0.74%
SHORT June 12, 2024 → June 21, 2024 June 13, 2024 @ 127.38 June 24, 2024 @ 131.92 8 -0.21% -3.57% -3.57%
SHORT May 28, 2024 → May 28, 2024 May 29, 2024 @ 126.24 May 29, 2024 @ 126.79 1 -0.44% -0.44% -0.43%
SHORT April 5, 2024 → May 21, 2024 April 8, 2024 @ 132.28 May 22, 2024 @ 133.80 32 3.75% -1.15% -1.15%
LONG Feb. 29, 2024 → March 15, 2024 March 1, 2024 @ 140.48 March 18, 2024 @ 135.87 12 0.33% -3.28% -3.28%
LONG Jan. 25, 2024 → Feb. 7, 2024 Jan. 26, 2024 @ 137.54 Feb. 8, 2024 @ 135.02 10 0.20% -1.83% -1.83%
SHORT Dec. 13, 2023 → Dec. 29, 2023 Dec. 14, 2023 @ 134.18 Jan. 2, 2024 @ 136.14 11 2.29% -1.46% -1.46%
SHORT Oct. 17, 2023 → Dec. 1, 2023 Oct. 18, 2023 @ 136.79 Dec. 4, 2023 @ 137.16 34 7.72% -0.27% -0.27%
SHORT April 18, 2023 → April 18, 2023 April 19, 2023 @ 134.11 April 19, 2023 @ 135.11 1 -0.75% -0.75% -0.75%
SHORT Jan. 9, 2023 → March 3, 2023 Jan. 10, 2023 @ 148.82 March 6, 2023 @ 132.79 40 12.28% 0.51% 10.77%
LONG Oct. 28, 2022 → Nov. 10, 2022 Oct. 31, 2022 @ 158.37 Nov. 11, 2022 @ 147.95 10 0.21% -6.58% -6.58%
LONG Sept. 23, 2022 → Oct. 6, 2022 Sept. 26, 2022 @ 155.44 Oct. 7, 2022 @ 148.60 10 0.23% -4.40% -4.40%
LONG Sept. 1, 2022 → Sept. 1, 2022 Sept. 2, 2022 @ 149.00 Sept. 2, 2022 @ 149.16 1 0.11% 0.11% 0.11%
LONG Aug. 22, 2022 → Aug. 26, 2022 Aug. 23, 2022 @ 152.97 Aug. 29, 2022 @ 147.38 5 -1.53% -3.66% -3.66%
LONG March 4, 2022 → Aug. 4, 2022 March 7, 2022 @ 136.46 Aug. 5, 2022 @ 150.96 108 16.54% -0.22% 10.62%
LONG Jan. 25, 2022 → Feb. 11, 2022 Jan. 26, 2022 @ 131.61 Feb. 14, 2022 @ 129.16 14 3.41% -1.86% -1.86%
LONG Jan. 19, 2022 → Jan. 21, 2022 Jan. 20, 2022 @ 131.06 Jan. 24, 2022 @ 126.55 3 0.03% -3.44% -3.44%
LONG Dec. 20, 2021 → Jan. 11, 2022 Dec. 21, 2021 @ 131.22 Jan. 12, 2022 @ 131.71 15 3.36% -0.26% 0.38%
SHORT Nov. 30, 2021 → Dec. 3, 2021 Dec. 1, 2021 @ 122.81 Dec. 6, 2021 @ 127.58 4 -0.38% -3.88% -3.88%
SHORT Sept. 27, 2021 → Nov. 1, 2021 Sept. 28, 2021 @ 123.49 Nov. 2, 2021 @ 126.86 26 3.11% -2.72% -2.72%
LONG Aug. 19, 2021 → Aug. 23, 2021 Aug. 20, 2021 @ 133.95 Aug. 24, 2021 @ 132.12 3 0.43% -1.36% -1.36%
Full Analysis

Sept. 3, 2026

Moving averages

Price MA20
230.11
Price EMA100
216.38
Price EMA200
202.02
Volume MA20
2043

Distance & streak

% from MA20
3.90%
% from EMA100
9.64%
MA20 streak
14
Above
14
Below
0

Volume

Vol / Vol MA
132%
OBV
185987

Candle

Close / Open %
0.69%
Body
1.650
Upper shadow
0.100
Lower shadow
1.600
Total range
3.350
Body / range
0.49
Upper / range
0.03
Lower / range
0.48
Lower 48% Body 49% Upper 3%

MA inside candle

MA20 out EMA100 out EMA200 out

Candle patterns

Has bullish pattern No bearish pattern
Dragonfly Doji Gravestone Doji Bullish Doji Bearish Doji Hammer Hanging Man Inverted Hammer Shooting Star Bullish Spinning Top Bearish Spinning Top Bullish Fat Body Bearish Fat Body Fed Cow Starving Cow

Stack flags

Perfect bullish Perfect bearish Bullish trend change Bearish trend change Fresh 3× bullish Fresh 3× bearish

Trend deltas · H1–H8

Long regime

H1

Bullish pullback

0

H2

Bullish momentum

+15

H3

Strong bullish mom.

0

H4

Bearish warning

0

Short regime

H5

Bearish pullback

0

H6

Bearish momentum

0

H7

Strong bearish mom.

0

H8

Bullish warning

0