JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF - EUR (acc) EUR
…JREE.SW
Unconditional (B1)
Aug. 19, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 803
- Next adj up
- 56.0%
- Mean
- 6.6 bp
- Median
- 9.9 bp
- Down / flat
- 44.0% / 0.0%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 0.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BEARISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
27
Open
0
Long / short
26 / 1
Rules-based
TS = 0 exit
Hit
25.9%
Mean PnL
0.07%
Median PnL
-0.19%
Sum PnL
1.9%
Long / short mean
0.15% / -2.14%
Optimal
Best PnL path
Hit
59.3%
Mean PnL
1.75%
Median PnL
0.20%
Sum PnL
47.3%
Long / short mean
1.81% / 0.17%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG | July 9, 2026 → Aug. 25, 2026 | July 10, 2026 @ 55.73 | Aug. 26, 2026 @ 57.16 | 31 | 3.52% | -0.36% | 2.57% |
| LONG | June 25, 2026 → July 7, 2026 | June 26, 2026 @ 55.41 | July 8, 2026 @ 55.20 | 9 | 2.45% | -0.54% | -0.38% |
| LONG | June 23, 2026 → June 23, 2026 | June 24, 2026 @ 55.16 | June 24, 2026 @ 55.11 | 1 | -0.09% | -0.09% | -0.09% |
| LONG | April 23, 2026 → May 28, 2026 | April 24, 2026 @ 52.08 | May 29, 2026 @ 53.88 | 23 | 3.80% | -0.69% | 3.46% |
| LONG | Feb. 6, 2026 → March 18, 2026 | Feb. 9, 2026 @ 52.40 | March 19, 2026 @ 49.84 | 29 | 3.24% | -4.90% | -4.90% |
| LONG | Aug. 7, 2025 → Feb. 4, 2026 | Aug. 8, 2025 @ 45.61 | Feb. 5, 2026 @ 51.82 | 124 | 15.86% | 0.00% | 13.63% |
| LONG | July 3, 2025 → July 24, 2025 | July 4, 2025 @ 45.43 | July 25, 2025 @ 45.90 | 16 | 2.10% | 0.00% | 1.03% |
| LONG | June 27, 2025 → July 1, 2025 | June 30, 2025 @ 45.84 | July 2, 2025 @ 45.34 | 3 | -0.83% | -1.16% | -1.09% |
| LONG | May 15, 2025 → June 19, 2025 | May 16, 2025 @ 46.37 | June 20, 2025 @ 45.42 | 24 | 0.82% | -2.52% | -2.05% |
| LONG | March 28, 2025 → April 2, 2025 | March 31, 2025 @ 45.29 | April 3, 2025 @ 43.81 | 4 | -0.86% | -3.27% | -3.27% |
| SHORT | Dec. 19, 2024 → Jan. 3, 2025 | Dec. 20, 2024 @ 41.61 | Jan. 6, 2025 @ 42.50 | 6 | 0.17% | -2.14% | -2.14% |
| LONG | Sept. 16, 2024 → Oct. 29, 2024 | Sept. 17, 2024 @ 43.28 | Oct. 30, 2024 @ 42.72 | 31 | 1.58% | -1.29% | -1.29% |
| LONG | Sept. 9, 2024 → Sept. 9, 2024 | Sept. 10, 2024 @ 42.46 | Sept. 10, 2024 @ 42.40 | 1 | -0.14% | -0.14% | -0.14% |
| LONG | Sept. 2, 2024 → Sept. 2, 2024 | Sept. 3, 2024 @ 44.03 | Sept. 3, 2024 @ 43.84 | 1 | -0.42% | -0.42% | -0.42% |
| LONG | July 16, 2024 → July 31, 2024 | July 17, 2024 @ 43.39 | Aug. 2, 2024 @ 41.78 | 11 | 0.01% | -3.72% | -3.72% |
| LONG | June 6, 2024 → June 6, 2024 | June 7, 2024 @ 44.06 | June 7, 2024 @ 43.87 | 1 | -0.43% | -0.43% | -0.43% |
| LONG | May 23, 2024 → June 4, 2024 | May 24, 2024 @ 43.17 | June 5, 2024 @ 43.78 | 9 | 1.40% | -0.15% | 1.40% |
| LONG | May 14, 2024 → May 14, 2024 | May 15, 2024 @ 43.85 | May 15, 2024 @ 43.78 | 1 | -0.16% | -0.16% | -0.16% |
| LONG | May 10, 2024 → May 10, 2024 | May 13, 2024 @ 43.63 | May 13, 2024 @ 43.58 | 1 | -0.11% | -0.11% | -0.11% |
| LONG | April 3, 2024 → April 9, 2024 | April 4, 2024 @ 41.94 | April 10, 2024 @ 41.45 | 5 | 0.20% | -1.26% | -1.16% |
| LONG | March 7, 2024 → March 8, 2024 | March 8, 2024 @ 41.35 | March 11, 2024 @ 41.34 | 2 | 0.24% | -0.04% | -0.04% |
| LONG | Jan. 29, 2024 → Feb. 26, 2024 | Jan. 30, 2024 @ 39.80 | Feb. 27, 2024 @ 40.80 | 20 | 2.63% | -1.07% | 2.50% |
| LONG | Nov. 8, 2023 → Jan. 16, 2024 | Nov. 9, 2023 @ 36.50 | Jan. 17, 2024 @ 38.03 | 43 | 7.47% | -0.60% | 4.21% |
| LONG | Nov. 6, 2023 → Nov. 6, 2023 | Nov. 7, 2023 @ 36.26 | Nov. 7, 2023 @ 36.19 | 1 | -0.19% | -0.19% | -0.19% |
| LONG | Oct. 16, 2023 → Oct. 18, 2023 | Oct. 17, 2023 @ 36.94 | Oct. 24, 2023 @ 35.52 | 3 | 0.00% | -3.84% | -3.84% |
| LONG | April 4, 2023 → Sept. 28, 2023 | April 5, 2023 @ 36.43 | Oct. 4, 2023 @ 35.88 | 46 | 5.07% | -1.50% | -1.50% |
| LONG | Feb. 16, 2022 → Feb. 16, 2022 | Feb. 22, 2022 @ 34.08 | Feb. 22, 2022 @ 34.08 | 1 | 0.00% | 0.00% | 0.00% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 57.01
- Price EMA100
- 54.88
- Price EMA200
- 52.88
- Volume MA20
- 3388
Distance & streak
- % from MA20
- -1.27%
- % from EMA100
- 2.53%
- MA20 streak
- 3
- Above
- 0
- Below
- 3
Volume
- Vol / Vol MA
- 149%
- OBV
- -178515
Candle
- Close / Open %
- 0.00%
- Body
- 0.000
- Upper shadow
- 0.180
- Lower shadow
- 0.130
- Total range
- 0.310
- Body / range
- 0.00
- Upper / range
- 0.58
- Lower / range
- 0.42
Lower 42%
Body 0%
Upper 58%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0