SPDR S&P 500 ETF Trust
…SPY.US
Unconditional (B1)
July 26, 2021 → Sept. 3, 2026 · adj close-to-close · always long
- n
- 1283
- Next adj up
- 54.1%
- Mean
- 5.5 bp
- Median
- 6.9 bp
- Down / flat
- 45.8% / 0.2%
Analysis Summary
Sept. 3, 2026
- Stack score
- 5
- Trend strength
- 35.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
Live
—
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
—
- Open
- —
- High
- —
- Low
- —
- Chart close
- —
- Volume
- —
- Last trade
- —
- ETH price
- —
- ETH volume
- —
- Bid
- —
- Ask
- —
- Prev close
- —
- Change %
- —
- Session date
- —
- Last trade time
- —
- ETH time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
30
Open
1
Long / short
22 / 8
Rules-based
TS = 0 exit
Hit
30.0%
Mean PnL
-0.97%
Median PnL
-0.97%
Sum PnL
-29.0%
Long / short mean
-0.18% / -3.13%
Optimal
Best PnL path
Hit
70.0%
Mean PnL
1.91%
Median PnL
1.37%
Sum PnL
57.3%
Long / short mean
1.31% / 3.57%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | July 30, 2026 → Sept. 3, 2026 | July 31, 2026 @ 744.68 | — | 26 | 4.46% | 0.32% | — |
| LONG | June 11, 2026 → June 16, 2026 | June 12, 2026 @ 738.81 | June 17, 2026 @ 739.06 | 4 | 1.91% | 0.03% | 0.03% |
| SHORT | March 23, 2026 → March 30, 2026 | March 24, 2026 @ 649.65 | March 31, 2026 @ 648.67 | 6 | 2.97% | -0.84% | 0.15% |
| LONG | Jan. 21, 2026 → Feb. 2, 2026 | Jan. 22, 2026 @ 686.20 | Feb. 3, 2026 @ 685.89 | 9 | 0.82% | -0.13% | -0.05% |
| LONG | Nov. 21, 2025 → Jan. 16, 2026 | Nov. 24, 2025 @ 657.24 | Jan. 20, 2026 @ 674.00 | 38 | 5.21% | 0.91% | 2.55% |
| LONG | Sept. 19, 2025 → Oct. 9, 2025 | Sept. 22, 2025 @ 656.76 | Oct. 10, 2025 @ 647.65 | 15 | 1.65% | -1.39% | -1.39% |
| SHORT | April 3, 2025 → May 1, 2025 | April 4, 2025 @ 516.40 | May 2, 2025 @ 558.89 | 20 | 5.19% | -8.23% | -8.23% |
| LONG | Feb. 28, 2025 → Feb. 28, 2025 | March 3, 2025 @ 586.14 | March 3, 2025 @ 573.94 | 1 | -2.08% | -2.08% | -2.08% |
| LONG | Feb. 3, 2025 → Feb. 24, 2025 | Feb. 4, 2025 @ 587.76 | Feb. 25, 2025 @ 584.23 | 15 | 2.53% | -0.60% | -0.60% |
| LONG | Jan. 27, 2025 → Jan. 30, 2025 | Jan. 28, 2025 @ 590.50 | Jan. 31, 2025 @ 591.68 | 4 | 0.74% | 0.20% | 0.20% |
| LONG | Dec. 20, 2024 → Dec. 26, 2024 | Dec. 23, 2024 @ 580.94 | Dec. 27, 2024 @ 584.99 | 4 | 1.77% | 0.64% | 0.70% |
| LONG | Nov. 6, 2024 → Nov. 14, 2024 | Nov. 7, 2024 @ 581.13 | Nov. 15, 2024 @ 573.95 | 7 | 0.96% | -1.24% | -1.24% |
| LONG | Sept. 11, 2024 → Oct. 30, 2024 | Sept. 12, 2024 @ 542.17 | Oct. 31, 2024 @ 557.19 | 36 | 5.65% | 0.74% | 2.77% |
| LONG | July 31, 2024 → July 31, 2024 | Aug. 1, 2024 @ 539.78 | Aug. 1, 2024 @ 530.44 | 1 | -1.73% | -1.73% | -1.73% |
| LONG | May 31, 2024 → July 18, 2024 | June 3, 2024 @ 515.12 | July 19, 2024 @ 536.29 | 33 | 7.12% | -0.23% | 4.11% |
| LONG | Jan. 19, 2024 → Jan. 30, 2024 | Jan. 22, 2024 @ 469.83 | Jan. 31, 2024 @ 468.73 | 8 | 1.50% | -0.23% | -0.23% |
| LONG | Dec. 13, 2023 → Dec. 19, 2023 | Dec. 14, 2023 @ 456.80 | Dec. 20, 2023 @ 454.54 | 5 | 0.90% | -0.50% | -0.50% |
| SHORT | Oct. 19, 2023 → Nov. 1, 2023 | Oct. 20, 2023 @ 411.83 | Nov. 2, 2023 @ 416.45 | 10 | 3.59% | -1.12% | -1.12% |
| LONG | Aug. 18, 2023 → Sept. 14, 2023 | Aug. 21, 2023 @ 421.53 | Sept. 15, 2023 @ 428.64 | 19 | 3.12% | -0.15% | 1.69% |
| LONG | March 16, 2023 → March 16, 2023 | March 17, 2023 @ 377.42 | March 17, 2023 @ 374.32 | 1 | -0.82% | -0.82% | -0.82% |
| LONG | Feb. 24, 2023 → Feb. 28, 2023 | Feb. 27, 2023 @ 382.34 | March 1, 2023 @ 377.44 | 3 | -0.54% | -1.28% | -1.28% |
| LONG | Nov. 30, 2022 → Dec. 12, 2022 | Dec. 1, 2022 @ 389.07 | Dec. 13, 2022 @ 382.59 | 9 | -0.34% | -3.82% | -1.66% |
| SHORT | Sept. 21, 2022 → Nov. 9, 2022 | Sept. 22, 2022 @ 358.43 | Nov. 10, 2022 @ 375.66 | 36 | 5.32% | -4.81% | -4.81% |
| SHORT | May 5, 2022 → July 27, 2022 | May 6, 2022 @ 388.01 | July 28, 2022 @ 384.91 | 57 | 10.81% | -1.53% | 0.80% |
| SHORT | April 29, 2022 → May 3, 2022 | May 2, 2022 @ 388.92 | May 4, 2022 @ 404.96 | 3 | -0.58% | -4.12% | -4.12% |
| SHORT | March 8, 2022 → March 17, 2022 | March 9, 2022 @ 400.02 | March 18, 2022 @ 419.55 | 8 | 1.91% | -4.88% | -4.88% |
| LONG | Jan. 10, 2022 → Jan. 14, 2022 | Jan. 11, 2022 @ 437.74 | Jan. 18, 2022 @ 429.51 | 5 | 1.24% | -1.88% | -1.88% |
| LONG | Dec. 2, 2021 → Dec. 2, 2021 | Dec. 3, 2021 @ 430.52 | Dec. 3, 2021 @ 425.13 | 1 | -1.25% | -1.25% | -1.25% |
| SHORT | Oct. 4, 2021 → Oct. 13, 2021 | Oct. 5, 2021 @ 403.39 | Oct. 14, 2021 @ 414.89 | 8 | -0.66% | -2.85% | -2.85% |
| LONG | Aug. 27, 2021 → Sept. 9, 2021 | Aug. 30, 2021 @ 421.48 | Sept. 10, 2021 @ 416.31 | 9 | 0.49% | -1.23% | -1.23% |
| LONG | Aug. 16, 2021 → Aug. 16, 2021 | Aug. 17, 2021 @ 415.19 | Aug. 17, 2021 @ 415.00 | 1 | -0.05% | -0.05% | -0.05% |
Full Analysis
Sept. 3, 2026
Moving averages
- Price MA20
- 769.21
- Price EMA100
- 741.05
- Price EMA200
- 713.24
- Volume MA20
- 35517666
Distance & streak
- % from MA20
- 0.51%
- % from EMA100
- 4.15%
- MA20 streak
- 0
- Above
- 0
- Below
- 0
Volume
- Vol / Vol MA
- 120%
- OBV
- 590391243
Candle
- Close / Open %
- 0.69%
- Body
- 5.270
- Upper shadow
- 0.860
- Lower shadow
- 0.450
- Total range
- 6.580
- Body / range
- 0.80
- Upper / range
- 0.13
- Lower / range
- 0.07
Lower 7%
Body 80%
Upper 13%
MA inside candle
MA20 in
EMA100 out
EMA200 out
Candle patterns
Has bullish pattern
No bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0