Vanguard S&P 500 UCITS ETF CHF
…VUSA.SW
Unconditional (B1)
Aug. 16, 2021 → Sept. 4, 2026 · adj close-to-close · always long
- n
- 1271
- Next adj up
- 53.6%
- Mean
- 4.4 bp
- Median
- 7.6 bp
- Down / flat
- 45.8% / 0.6%
Analysis Summary
Sept. 4, 2026
- Stack score
- 5
- Trend strength
- 100.00
- MA stack
- 3X_BULLISH_STACK
- Signal
- —
- Bias
- BULLISH
- Open
- —
- High
- —
- Low
- —
- Close / last
- —
- Volume
- —
- Prev close
- —
- Change
- —
- Change %
- —
- Session date
- —
- Quote time
- —
TS episodes
Long while TS>0, short while TS<0. Entry = next adj open. Exit = adj close of the TS=0 day.
Episodes
Count · side mix
Closed
27
Open
1
Long / short
16 / 11
Rules-based
TS = 0 exit
Hit
40.7%
Mean PnL
0.57%
Median PnL
-0.55%
Sum PnL
15.4%
Long / short mean
1.15% / -0.27%
Optimal
Best PnL path
Hit
77.8%
Mean PnL
3.40%
Median PnL
0.77%
Sum PnL
91.7%
Long / short mean
3.73% / 2.91%
| Side | TS window | Entry | Exit | Bars | Best PnL | Worst PnL | PnL |
|---|---|---|---|---|---|---|---|
| LONG · open | May 22, 2026 → Sept. 4, 2026 | May 26, 2026 @ 111.70 | — | 75 | 7.39% | -1.09% | — |
| LONG | Feb. 2, 2026 → Feb. 3, 2026 | Feb. 3, 2026 @ 102.55 | Feb. 4, 2026 @ 101.08 | 2 | -1.15% | -1.44% | -1.44% |
| LONG | Sept. 11, 2025 → Jan. 26, 2026 | Sept. 12, 2025 @ 98.52 | Jan. 27, 2026 @ 101.02 | 92 | 7.16% | -0.83% | 2.54% |
| LONG | July 7, 2025 → Aug. 15, 2025 | July 8, 2025 @ 93.25 | Aug. 18, 2025 @ 97.70 | 29 | 5.17% | -0.17% | 4.77% |
| SHORT | June 4, 2025 → June 4, 2025 | June 5, 2025 @ 91.64 | June 5, 2025 @ 92.15 | 1 | -0.55% | -0.55% | -0.55% |
| SHORT | May 23, 2025 → June 2, 2025 | May 26, 2025 @ 90.11 | June 3, 2025 @ 92.14 | 6 | -0.14% | -2.25% | -2.25% |
| SHORT | March 28, 2025 → May 12, 2025 | March 31, 2025 @ 91.10 | May 13, 2025 @ 92.88 | 29 | 13.66% | -2.56% | -1.95% |
| LONG | Feb. 17, 2025 → Feb. 24, 2025 | Feb. 18, 2025 @ 103.39 | Feb. 25, 2025 @ 98.63 | 6 | 0.13% | -4.61% | -4.61% |
| LONG | Nov. 6, 2024 → Jan. 24, 2025 | Nov. 7, 2024 @ 96.82 | Jan. 27, 2025 @ 100.66 | 52 | 6.81% | 0.15% | 3.96% |
| LONG | Jan. 8, 2024 → July 23, 2024 | Jan. 9, 2024 @ 74.35 | July 24, 2024 @ 89.61 | 137 | 26.43% | 0.50% | 20.52% |
| LONG | Nov. 22, 2023 → Dec. 29, 2023 | Nov. 23, 2023 @ 74.23 | Jan. 3, 2024 @ 74.16 | 26 | 2.18% | -1.53% | -0.09% |
| LONG | Oct. 12, 2023 → Oct. 18, 2023 | Oct. 13, 2023 @ 72.68 | Oct. 19, 2023 @ 71.09 | 5 | -0.07% | -2.19% | -2.19% |
| LONG | Aug. 22, 2023 → Oct. 3, 2023 | Aug. 23, 2023 @ 71.16 | Oct. 4, 2023 @ 71.55 | 31 | 3.82% | 0.08% | 0.55% |
| LONG | July 19, 2023 → Aug. 17, 2023 | July 20, 2023 @ 71.62 | Aug. 18, 2023 @ 70.68 | 21 | 2.01% | -1.31% | -1.31% |
| LONG | May 26, 2023 → June 20, 2023 | May 30, 2023 @ 69.92 | June 21, 2023 @ 71.61 | 17 | 4.09% | -0.21% | 2.42% |
| SHORT | April 12, 2023 → April 13, 2023 | April 13, 2023 @ 67.23 | April 14, 2023 @ 67.63 | 2 | 0.43% | -0.59% | -0.59% |
| SHORT | April 6, 2023 → April 6, 2023 | April 11, 2023 @ 68.48 | April 11, 2023 @ 67.95 | 1 | 0.77% | 0.77% | 0.77% |
| SHORT | Dec. 30, 2022 → Jan. 20, 2023 | Jan. 3, 2023 @ 65.19 | Jan. 23, 2023 @ 67.74 | 15 | 0.56% | -3.91% | -3.91% |
| SHORT | Dec. 16, 2022 → Dec. 19, 2022 | Dec. 19, 2022 @ 65.33 | Dec. 20, 2022 @ 64.51 | 2 | 1.26% | 0.75% | 1.26% |
| SHORT | Nov. 28, 2022 → Nov. 30, 2022 | Nov. 29, 2022 @ 68.64 | Dec. 1, 2022 @ 69.39 | 3 | 0.57% | -1.09% | -1.09% |
| SHORT | Nov. 4, 2022 → Nov. 22, 2022 | Nov. 7, 2022 @ 67.90 | Nov. 23, 2022 @ 69.06 | 13 | -0.10% | -1.71% | -1.71% |
| SHORT | May 6, 2022 → July 28, 2022 | May 9, 2022 @ 73.31 | July 29, 2022 @ 70.56 | 58 | 12.28% | 0.40% | 3.75% |
| LONG | April 13, 2022 → April 21, 2022 | April 14, 2022 @ 74.89 | April 22, 2022 @ 74.99 | 5 | 2.82% | 0.14% | 0.14% |
| SHORT | Feb. 28, 2022 → March 7, 2022 | March 1, 2022 @ 72.39 | March 8, 2022 @ 70.04 | 6 | 3.25% | -0.46% | 3.25% |
| LONG | Nov. 24, 2021 → Nov. 25, 2021 | Nov. 25, 2021 @ 78.98 | Nov. 26, 2021 @ 76.13 | 2 | 0.10% | -3.61% | -3.61% |
| LONG | Nov. 8, 2021 → Nov. 8, 2021 | Nov. 9, 2021 @ 76.80 | Nov. 9, 2021 @ 76.70 | 1 | -0.14% | -0.14% | -0.14% |
| LONG | Sept. 15, 2021 → Sept. 17, 2021 | Sept. 16, 2021 @ 73.93 | Sept. 20, 2021 @ 72.55 | 3 | 0.03% | -1.85% | -1.85% |
| LONG | Aug. 30, 2021 → Sept. 10, 2021 | Aug. 31, 2021 @ 74.43 | Sept. 13, 2021 @ 73.50 | 10 | 0.29% | -1.24% | -1.24% |
Full Analysis
Sept. 4, 2026
Moving averages
- Price MA20
- 118.18
- Price EMA100
- 113.24
- Price EMA200
- 108.79
- Volume MA20
- 14997
Distance & streak
- % from MA20
- 0.20%
- % from EMA100
- 4.38%
- MA20 streak
- 2
- Above
- 2
- Below
- 0
Volume
- Vol / Vol MA
- 80%
- OBV
- -181927
Candle
- Close / Open %
- -0.29%
- Body
- 0.340
- Upper shadow
- 0.260
- Lower shadow
- 0.000
- Total range
- 0.600
- Body / range
- 0.57
- Upper / range
- 0.43
- Lower / range
- 0.00
Lower 0%
Body 57%
Upper 43%
MA inside candle
MA20 out
EMA100 out
EMA200 out
Candle patterns
No bullish pattern
Has bearish pattern
Dragonfly Doji
Gravestone Doji
Bullish Doji
Bearish Doji
Hammer
Hanging Man
Inverted Hammer
Shooting Star
Bullish Spinning Top
Bearish Spinning Top
Bullish Fat Body
Bearish Fat Body
Fed Cow
Starving Cow
Stack flags
Perfect bullish
Perfect bearish
Bullish trend change
Bearish trend change
Fresh 3× bullish
Fresh 3× bearish
Trend deltas · H1–H8
Long regime
H1
Bullish pullback
0
H2
Bullish momentum
0
H3
Strong bullish mom.
0
H4
Bearish warning
0
Short regime
H5
Bearish pullback
0
H6
Bearish momentum
0
H7
Strong bearish mom.
0
H8
Bullish warning
0